WESNXWilliam Blair Emerging Markets Small Cap Growth06/11/2025
LAST:

 21.35		CHANGE:
 0.12		OPEN:
21.35		HIGH:
21.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.23		LOW:
21.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2521.3521.3521.3521.3500
06/10/2521.2321.2321.2321.2300
06/09/2521.1121.1121.1121.1100
06/06/2520.9420.9420.9420.9400
06/05/2520.9420.9420.9420.9400
06/04/2520.8420.8420.8420.8400
06/03/2520.6220.6220.6220.6200
06/02/2520.5520.5520.5520.5500
05/30/2520.5020.5020.5020.5000
05/29/2520.6520.6520.6520.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 21.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36