WESWXTeton Westwood Equity Fund Class AAA06/11/2025
LAST:

 11.07		CHANGE:
 0.02		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.09		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2511.0711.0711.0711.0700
06/10/2511.0911.0911.0911.0900
06/09/2511.0411.0411.0411.0400
06/06/2511.0411.0411.0411.0400
06/05/2510.9410.9410.9410.9400
06/04/2510.9410.9410.9410.9400
06/03/2510.9810.9810.9810.9800
06/02/2510.9210.9210.9210.9200
05/30/2510.9310.9310.9310.9300
05/29/2510.9110.9110.9110.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36