USMF, WFBIX End of Day and Historical Stock Data [Ishares U.S. Aggregate Bond Index Fund

30 Oct 2025

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.220	9.220	9.220	9.220
29 Oct 25	9.230	9.230	9.230	9.230
28 Oct 25	9.280	9.280	9.280	9.280
27 Oct 25	9.270	9.270	9.270	9.270
24 Oct 25	9.270	9.270	9.270	9.270
23 Oct 25	9.260	9.260	9.260	9.260
22 Oct 25	9.280	9.280	9.280	9.280
21 Oct 25	9.280	9.280	9.280	9.280
20 Oct 25	9.270	9.270	9.270	9.270
17 Oct 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220