EODData

USMF, WFDAX: Allspring Smid Cap Growth Fund - Class A

06 Oct 2026
LAST:

24.79

CHANGE:
 0.06
OPEN:
24.79
HIGH:
24.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
24.85
LOW:
24.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2624.7924.7924.7924.790
05 Oct 2624.8524.8524.8524.850
02 Oct 2624.6224.6224.6224.620
01 Oct 2624.2824.2824.2824.280
30 Sep 2624.1224.1224.1224.120
29 Sep 2624.1424.1424.1424.140
28 Sep 2623.9623.9623.9623.960
25 Sep 2624.1824.1824.1824.180
24 Sep 2624.1824.1824.1824.180
23 Sep 2624.0824.0824.0824.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.531.1%
MA10:24.321.9%
MA20:24.152.6%
MA50:24.810.1%
MA100:25.462.7%
MA200:24.381.7%
STO9:93.26 
STO14:93.68 
RSI14:74.32 
WPR14:-6.32 
MTM14:0.89
ROC14:0.04 
ATR:0.16 
Week High:24.850.2%
Week Low:24.122.8%
Month High:24.850.2%
Month Low:23.591.7%
Year High:28.3114.2%
Year Low:20.5620.6%
Volatility:12.14