WFDDXAllspring Smid Cap Growth Fund - Administrator C06/11/2025
LAST:

 27.76		CHANGE:
 0.07		OPEN:
27.76		HIGH:
27.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
27.83		LOW:
27.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2527.7627.7627.7627.7600
06/10/2527.8327.8327.8327.8300
06/09/2527.9227.9227.9227.9200
06/06/2527.9527.9527.9527.9500
06/05/2527.7927.7927.7927.7900
06/04/2527.7327.7327.7327.7300
06/03/2527.5627.5627.5627.5600
06/02/2527.2527.2527.2527.2500
05/30/2527.1527.1527.1527.1500
05/29/2527.0627.0627.0627.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36