WFDSXAllspring Smid Cap Growth Fund - Institutional C06/11/2025
LAST:

 31.10		CHANGE:
 0.08		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
31.18		LOW:
31.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2531.1031.1031.1031.1000
06/10/2531.1831.1831.1831.1800
06/09/2531.2831.2831.2831.2800
06/06/2531.3131.3131.3131.3100
06/05/2531.1331.1331.1331.1300
06/04/2531.0631.0631.0631.0600
06/03/2530.8830.8830.8830.8800
06/02/2530.5230.5230.5230.5200
05/30/2530.4230.4230.4230.4200
05/29/2530.3130.3130.3130.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.77 - 36.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36