EODData

USMF, WFEHX: Allspring International Equity Fund - R6

18 May 2026
LAST:

16.64

CHANGE:
 0.16
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
16.48
LOW:
16.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.6416.6416.6416.640
15 May 2616.4816.4816.4816.480
14 May 2616.7816.7816.7816.780
13 May 2616.7316.7316.7316.730
12 May 2616.7116.7116.7116.710
11 May 2616.8116.8116.8116.810
08 May 2616.8416.8416.8416.840
07 May 2616.8416.8416.8416.840
06 May 2617.0417.0417.0417.040
05 May 2616.5716.5716.5716.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.670.2%
MA10:16.740.6%
MA20:16.590.3%
MA50:16.153.0%
MA100:16.232.5%
MA200:15.646.4%
STO9:28.57
STO14:50.00
RSI14:56.17
WPR14:-50.00
MTM14:0.40
ROC14:0.02 
ATR:0.17 
Week High:16.811.0%
Week Low:16.481.0%
Month High:17.042.4%
Month Low:16.246.4%
Year High:17.143.0%
Year Low:14.1717.4%
Volatility:8.57