EODData

USMF, WFEHX: Allspring International Equity Fund - R6

18 Aug 2026
LAST:

17.63

CHANGE:
 0.18
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHG(%):
1.01
PREV:
17.81
LOW:
17.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2617.6317.6317.6317.630
17 Aug 2617.8117.8117.8117.810
14 Aug 2617.8717.8717.8717.870
13 Aug 2617.8017.8017.8017.800
12 Aug 2617.7717.7717.7717.770
11 Aug 2617.7717.7717.7717.770
10 Aug 2617.7217.7217.7217.720
07 Aug 2617.7817.7817.7817.780
06 Aug 2617.6717.6717.6717.670
05 Aug 2617.7117.7117.7117.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.780.8%
MA10:17.750.7%
MA20:17.530.6%
MA50:17.341.7%
MA100:16.944.1%
MA200:16.397.6%
STO14:38.46
RSI14:66.43 
WPR14:-61.54
MTM14:0.04
ROC14:0.00 
ATR:0.10 
Week High:17.871.4%
Week Low:17.630.0%
Month High:17.871.4%
Month Low:16.997.6%
Year High:17.871.4%
Year Low:14.5221.4%
Volatility:11.91