WFENXAllspring International Equity Fund Insti Cl06/11/2025
LAST:

 14.79		CHANGE:
 0.01		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.80		LOW:
14.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.7914.7914.7914.7900
06/10/2514.8014.8014.8014.8000
06/09/2514.8014.8014.8014.8000
06/06/2514.7914.7914.7914.7900
06/05/2514.7514.7514.7514.7500
06/04/2514.8114.8114.8114.8100
06/03/2514.6914.6914.6914.6900
06/02/2514.7814.7814.7814.7800
05/30/2514.6214.6214.6214.6200
05/29/2514.6114.6114.6114.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36