WFGGXFirst Trust WCM Focused Global Growth Fund - Inv06/11/2025
LAST:

 29.76		CHANGE:
 0.10		OPEN:
29.76		HIGH:
29.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
29.66		LOW:
29.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2529.7629.7629.7629.7600
06/10/2529.6629.6629.6629.6600
06/09/2529.9029.9029.9029.9000
06/06/2530.2830.2830.2830.2800
06/05/2530.1330.1330.1330.1300
06/04/2530.0530.0530.0530.0500
06/03/2529.8129.8129.8129.8100
06/02/2529.7629.7629.7629.7600
05/30/2529.4729.4729.4729.4700
05/29/2529.3829.3829.3829.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 30.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36