WFICXNorth Star Small Cap Value Fund - Institutional06/11/2025
LAST:

 14.09		CHANGE:
 0.02		OPEN:
14.09		HIGH:
14.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.07		LOW:
14.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.0914.0914.0914.0900
06/10/2514.0714.0714.0714.0700
06/09/2513.9913.9913.9913.9900
06/06/2513.9313.9313.9313.9300
06/05/2513.7813.7813.7813.7800
06/04/2513.7713.7713.7713.7700
06/03/2513.7613.7613.7613.7600
06/02/2513.5213.5213.5213.5200
05/30/2513.5913.5913.5913.5900
05/29/2513.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36