WFILXAllspring Index Fund Cl A06/11/2025
LAST:

 53.19		CHANGE:
 0.15		OPEN:
53.19		HIGH:
53.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
53.34		LOW:
53.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2553.1953.1953.1953.1900
06/10/2553.3453.3453.3453.3400
06/09/2553.0553.0553.0553.0500
06/06/2552.9952.9952.9952.9900
06/05/2552.4552.4552.4552.4500
06/04/2552.7352.7352.7352.7300
06/03/2552.7252.7252.7252.7200
06/02/2552.4252.4252.4252.4200
05/30/2552.1952.1952.1952.1900
05/29/2552.2052.2052.2052.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 58.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36