WFLLXAllspring Large Cap Core Fund Admin Cl06/11/2025
LAST:

 18.72		CHANGE:
 0.01		OPEN:
18.72		HIGH:
18.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.73		LOW:
18.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2518.7218.7218.7218.7200
06/10/2518.7318.7318.7318.7300
06/09/2518.7618.7618.7618.7600
06/06/2518.8118.8118.8118.8100
06/05/2518.6418.6418.6418.6400
06/04/2518.6418.6418.6418.6400
06/03/2518.6118.6118.6118.6100
06/02/2518.4818.4818.4818.4800
05/30/2518.4018.4018.4018.4000
05/29/2518.3618.3618.3618.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36