WFMIXAllspring Special Mid Cap Value Fund Insti Class06/11/2025
LAST:

 47.77		CHANGE:
 0.18		OPEN:
47.77		HIGH:
47.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
47.95		LOW:
47.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2547.7747.7747.7747.7700
06/10/2547.9547.9547.9547.9500
06/09/2547.6647.6647.6647.6600
06/06/2547.6547.6547.6547.6500
06/05/2547.1747.1747.1747.1700
06/04/2547.2947.2947.2947.2900
06/03/2547.3247.3247.3247.3200
06/02/2546.9046.9046.9046.9000
05/30/2547.0447.0447.0447.0400
05/29/2547.1047.1047.1047.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.81 - 55.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36