WFPCXAllspring Special Mid Cap Value Fund Class C06/11/2025
LAST:

 42.75		CHANGE:
 0.17		OPEN:
42.75		HIGH:
42.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
42.92		LOW:
42.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2542.7542.7542.7542.7500
06/10/2542.9242.9242.9242.9200
06/09/2542.6642.6642.6642.6600
06/06/2542.6542.6542.6542.6500
06/05/2542.2342.2342.2342.2300
06/04/2542.3442.3442.3442.3400
06/03/2542.3642.3642.3642.3600
06/02/2541.9941.9941.9941.9900
05/30/2542.1242.1242.1242.1200
05/29/2542.1742.1742.1742.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 49.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36