WFPRXAllspring Special Mid Cap Value Fund - R606/11/2025
LAST:

 47.87		CHANGE:
 0.19		OPEN:
47.87		HIGH:
47.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
48.06		LOW:
47.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2547.8747.8747.8747.8700
06/10/2548.0648.0648.0648.0600
06/09/2547.7647.7647.7647.7600
06/06/2547.7547.7547.7547.7500
06/05/2547.2747.2747.2747.2700
06/04/2547.3947.3947.3947.3900
06/03/2547.4247.4247.4247.4200
06/02/2547.0047.0047.0047.0000
05/30/2547.1447.1447.1447.1400
05/29/2547.2047.2047.2047.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.89 - 55.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36