WFSPXIshares S&P 500 Index Fund - Class K06/11/2025
LAST:

 706.6		CHANGE:
 1.94		OPEN:
706.6		HIGH:
706.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
708.5		LOW:
706.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25706.6706.6706.6706.600
06/10/25708.5708.5708.5708.500
06/09/25704.6704.6704.6704.600
06/06/25703.9703.9703.9703.900
06/05/25696.7696.7696.7696.700
06/04/25700.3700.3700.3700.300
06/03/25700.3700.3700.3700.300
06/02/25696.2696.2696.2696.200
05/30/25693.3693.3693.3693.300
05/29/25693.3693.3693.3693.300
FUNDAMENTALS
Sector:
Industry:
52wk range:583.24 - 719.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36