EODData

USMF, WFTIX: Allspring Innovation Fund - Institutional Class

02 Feb 2026
LAST:

11.04

CHANGE:
 0.02
OPEN:
11.04
HIGH:
11.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
11.02
LOW:
11.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2611.0411.0411.0411.040
30 Jan 2611.0211.0211.0211.020
29 Jan 2611.3611.3611.3611.360
28 Jan 2611.4411.4411.4411.440
27 Jan 2611.5311.5311.5311.530
26 Jan 2611.4711.4711.4711.470
23 Jan 2611.4111.4111.4111.410
22 Jan 2611.4011.4011.4011.400
21 Jan 2611.3511.3511.3511.350
20 Jan 2611.2711.2711.2711.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.282.2%
MA10:11.332.6%
MA20:11.473.9%
MA50:12.049.0%
MA100:12.9117.0%
MA200:13.1118.7%
STO9:3.92 
STO14:3.13 
RSI14:27.54 
WPR14:-96.88 
MTM14:-0.62
ROC14:-0.05 
ATR:0.10 
Week High:11.534.4%
Week Low:11.020.2%
Month High:11.756.4%
Month Low:11.0218.7%
Year High:14.3630.1%
Year Low:10.822.0%
Volatility:6.16