USMF, WGCVX End of Day and Historical Stock Data [Wasatch Global Small Cap Value Fund Institutiona]

29 Oct 2025

LAST: 9.670	CHANGE: 0.12	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 1.23	PREV: 9.790	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.670	9.670	9.670	9.670
28 Oct 25	9.790	9.790	9.790	9.790
27 Oct 25	9.840	9.840	9.840	9.840
24 Oct 25	9.770	9.770	9.770	9.770
23 Oct 25	9.780	9.780	9.780	9.780
22 Oct 25	9.700	9.700	9.700	9.700
21 Oct 25	9.720	9.720	9.720	9.720
20 Oct 25	9.660	9.660	9.660	9.660
17 Oct 25	9.580	9.580	9.580	9.580
16 Oct 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670