USMF, WGGNX End of Day and Historical Stock Data [William Blair Global Leaders Fd Cl N]

09 Oct 2026

LAST: 7.000	CHANGE: 0.05	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.72	PREV: 6.950	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	7.000	7.000	7.000	7.000
08 Oct 26	6.950	6.950	6.950	6.950
07 Oct 26	7.040	7.040	7.040	7.040
06 Oct 26	7.090	7.090	7.090	7.090
05 Oct 26	7.070	7.070	7.070	7.070
02 Oct 26	7.010	7.010	7.010	7.010
01 Oct 26	6.960	6.960	6.960	6.960
30 Sep 26	6.940	6.940	6.940	6.940
29 Sep 26	6.960	6.960	6.960	6.960
28 Sep 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000