USMF, WGGNX End of Day and Historical Stock Data [William Blair Global Leaders Fd Cl N]

13 May 2026

LAST: 6.760	CHANGE: 0.07	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 1.05	PREV: 6.690	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.760	6.760	6.760	6.760
12 May 26	6.690	6.690	6.690	6.690
11 May 26	6.690	6.690	6.690	6.690
08 May 26	6.660	6.660	6.660	6.660
07 May 26	6.680	6.680	6.680	6.680
06 May 26	6.640	6.640	6.640	6.640
05 May 26	6.510	6.510	6.510	6.510
04 May 26	6.490	6.490	6.490	6.490
01 May 26	6.470	6.470	6.470	6.470
30 Apr 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760