USMF, WGGNX End of Day and Historical Stock Data [William Blair Global Leaders Fd Cl N]

25 Mar 2026

LAST: 5.970	CHANGE: 0.05	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.84	PREV: 5.920	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	5.970	5.970	5.970	5.970
24 Mar 26	5.920	5.920	5.920	5.920
23 Mar 26	5.910	5.910	5.910	5.910
20 Mar 26	5.860	5.860	5.860	5.860
19 Mar 26	6.000	6.000	6.000	6.000
18 Mar 26	5.990	5.990	5.990	5.990
17 Mar 26	6.100	6.100	6.100	6.100
16 Mar 26	6.090	6.090	6.090	6.090
13 Mar 26	6.010	6.010	6.010	6.010
12 Mar 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970