EODData

USMF, WGGNX: William Blair Global Leaders Fd Cl N

18 Aug 2026
LAST:

7.030

CHANGE:
 0.05
OPEN:
7.030
HIGH:
7.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
7.080
LOW:
7.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.0307.0307.0307.0300
17 Aug 267.0807.0807.0807.0800
14 Aug 267.0607.0607.0607.0600
13 Aug 267.0907.0907.0907.0900
12 Aug 267.0707.0707.0707.0700
11 Aug 267.0307.0307.0307.0300
10 Aug 267.0407.0407.0407.0400
07 Aug 267.0307.0307.0307.0300
06 Aug 266.9706.9706.9706.9700
05 Aug 267.0407.0407.0407.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.070.5%
MA10:7.040.2%
MA20:6.882.2%
MA50:6.862.4%
MA100:6.675.4%
MA200:7.466.1%
STO9:50.00
STO14:85.37 
RSI14:81.18 
WPR14:-14.63 
MTM14:0.35
ROC14:0.05 
ATR:0.06 
Week High:7.090.9%
Week Low:7.030.0%
Month High:7.090.9%
Month Low:6.506.1%
Year High:12.2474.1%
Year Low:5.7123.1%
Volatility:14.32