USMF, WGGNX End of Day and Historical Stock Data [William Blair Global Leaders Fd Cl N]

02 Jul 2026

LAST: 6.950	CHANGE: 0.03	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.43	PREV: 6.980	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.950	6.950	6.950	6.950
01 Jul 26	6.980	6.980	6.980	6.980
30 Jun 26	7.020	7.020	7.020	7.020
29 Jun 26	6.960	6.960	6.960	6.960
26 Jun 26	6.870	6.870	6.870	6.870
25 Jun 26	6.920	6.920	6.920	6.920
24 Jun 26	6.860	6.860	6.860	6.860
23 Jun 26	6.830	6.830	6.830	6.830
22 Jun 26	7.030	7.030	7.030	7.030
18 Jun 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950