USMF, WGICX End of Day and Historical Stock Data [Wasatch Micro Cap Fund Institutional Class]

30 Oct 2025

LAST: 8.480	CHANGE: 0.12	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 1.40	PREV: 8.600	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.480	8.480	8.480	8.480
29 Oct 25	8.600	8.600	8.600	8.600
28 Oct 25	8.650	8.650	8.650	8.650
27 Oct 25	8.630	8.630	8.630	8.630
24 Oct 25	8.700	8.700	8.700	8.700
23 Oct 25	8.620	8.620	8.620	8.620
22 Oct 25	8.500	8.500	8.500	8.500
21 Oct 25	8.530	8.530	8.530	8.530
20 Oct 25	8.540	8.540	8.540	8.540
17 Oct 25	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480