USMF, WGICX End of Day and Historical Stock Data [Wasatch Micro Cap Fund Institutional Class]

13 Oct 2026

LAST: 9.200	CHANGE: 0.08	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.86	PREV: 9.280	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	9.200	9.200	9.200	9.200
12 Oct 26	9.280	9.280	9.280	9.280
09 Oct 26	9.360	9.360	9.360	9.360
08 Oct 26	9.290	9.290	9.290	9.290
07 Oct 26	9.300	9.300	9.300	9.300
06 Oct 26	9.450	9.450	9.450	9.450
05 Oct 26	9.500	9.500	9.500	9.500
02 Oct 26	9.510	9.510	9.510	9.510
01 Oct 26	9.450	9.450	9.450	9.450
30 Sep 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200