WGIFXCapital World Growth and Income Fund Class F-2 S06/11/2025
LAST:

 69.13		CHANGE:
 0.22		OPEN:
69.13		HIGH:
69.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
68.91		LOW:
69.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2569.1369.1369.1369.1300
06/10/2568.9168.9168.9168.9100
06/09/2568.7768.7768.7768.7700
06/06/2569.0069.0069.0069.0000
06/05/2568.7568.7568.7568.7500
06/04/2568.7568.7568.7568.7500
06/03/2568.4568.4568.4568.4500
06/02/2568.3268.3268.3268.3200
05/30/2567.8267.8267.8267.8200
05/29/2567.8567.8567.8567.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.73 - 70.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36