WGLSXWasatch Long/Short Alpha Fund Institutional Clas06/11/2025
LAST:

 13.72		CHANGE:
 0.15		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
13.87		LOW:
13.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.7213.7213.7213.7200
06/10/2513.8713.8713.8713.8700
06/09/2513.8013.8013.8013.8000
06/06/2513.7913.7913.7913.7900
06/05/2513.6513.6513.6513.6500
06/04/2513.6713.6713.6713.6700
06/03/2513.5713.5713.5713.5700
06/02/2513.3713.3713.3713.3700
05/30/2513.3813.3813.3813.3800
05/29/2513.4013.4013.4013.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36