WGMCXWasatch Ultra Growth Fund Institutional Class06/11/2025
LAST:

 31.40		CHANGE:
 0.26		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
31.66		LOW:
31.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2531.4031.4031.4031.4000
06/10/2531.6631.6631.6631.6600
06/09/2531.5231.5231.5231.5200
06/06/2531.5831.5831.5831.5800
06/05/2530.9230.9230.9230.9200
06/04/2530.9530.9530.9530.9500
06/03/2530.6330.6330.6330.6300
06/02/2530.1730.1730.1730.1700
05/30/2529.9729.9729.9729.9700
05/29/2530.0630.0630.0630.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.53 - 38.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36