USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

25 Jun 2026

LAST: 4.990	CHANGE: 0.07	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 1.42	PREV: 4.920	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.990	4.990	4.990	4.990
24 Jun 26	4.920	4.920	4.920	4.920
23 Jun 26	4.870	4.870	4.870	4.870
22 Jun 26	4.910	4.910	4.910	4.910
18 Jun 26	4.970	4.970	4.970	4.970
17 Jun 26	4.870	4.870	4.870	4.870
16 Jun 26	4.890	4.890	4.890	4.890
15 Jun 26	4.890	4.890	4.890	4.890
12 Jun 26	4.870	4.870	4.870	4.870
11 Jun 26	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990