USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

06 Oct 2026

LAST: 4.710	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.21	PREV: 4.720	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	4.710	4.710	4.710	4.710
05 Oct 26	4.720	4.720	4.720	4.720
02 Oct 26	4.730	4.730	4.730	4.730
01 Oct 26	4.690	4.690	4.690	4.690
30 Sep 26	4.670	4.670	4.670	4.670
29 Sep 26	4.680	4.680	4.680	4.680
28 Sep 26	4.700	4.700	4.700	4.700
25 Sep 26	4.740	4.740	4.740	4.740
24 Sep 26	4.710	4.710	4.710	4.710
23 Sep 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710