USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

26 Mar 2026

LAST: 4.040	CHANGE: 0.10	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 2.42	PREV: 4.140	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.040	4.040	4.040	4.040
25 Mar 26	4.140	4.140	4.140	4.140
24 Mar 26	4.100	4.100	4.100	4.100
23 Mar 26	4.070	4.070	4.070	4.070
20 Mar 26	3.940	3.940	3.940	3.940
19 Mar 26	4.030	4.030	4.030	4.030
18 Mar 26	4.060	4.060	4.060	4.060
17 Mar 26	4.140	4.140	4.140	4.140
16 Mar 26	4.120	4.120	4.120	4.120
13 Mar 26	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040