USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

12 Dec 2025

LAST: 4.700	CHANGE: 0.04	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 0.84	PREV: 4.740	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	4.700	4.700	4.700	4.700
11 Dec 25	4.740	4.740	4.740	4.740
10 Dec 25	4.680	4.680	4.680	4.680
09 Dec 25	4.610	4.610	4.610	4.610
08 Dec 25	4.590	4.590	4.590	4.590
05 Dec 25	4.610	4.610	4.610	4.610
04 Dec 25	4.620	4.620	4.620	4.620
03 Dec 25	4.560	4.560	4.560	4.560
02 Dec 25	4.510	4.510	4.510	4.510
01 Dec 25	4.500	4.500	4.500	4.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700