USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

03 Feb 2026

LAST: 4.410	CHANGE: 0.01	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.23	PREV: 4.420	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	4.410	4.410	4.410	4.410
02 Feb 26	4.420	4.420	4.420	4.420
30 Jan 26	4.380	4.380	4.380	4.380
29 Jan 26	4.420	4.420	4.420	4.420
28 Jan 26	4.380	4.380	4.380	4.380
27 Jan 26	4.450	4.450	4.450	4.450
26 Jan 26	4.440	4.440	4.440	4.440
23 Jan 26	4.430	4.430	4.430	4.430
22 Jan 26	4.520	4.520	4.520	4.520
21 Jan 26	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410