USMF, WGSIX End of Day and Historical Stock Data [Wellington Global Multi-Strategy Fund Class I Sh]

12 Dec 2025

LAST: 9.910	CHANGE: 0.05	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.50	PREV: 9.960	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.910	9.910	9.910	9.910
11 Dec 25	9.960	9.960	9.960	9.960
10 Dec 25	9.950	9.950	9.950	9.950
09 Dec 25	9.920	9.920	9.920	9.920
08 Dec 25	9.940	9.940	9.940	9.940
05 Dec 25	9.850	9.850	9.850	9.850
04 Dec 25	9.860	9.860	9.860	9.860
03 Dec 25	9.830	9.830	9.830	9.830
02 Dec 25	9.820	9.820	9.820	9.820
01 Dec 25	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910