USMF, WGSIX End of Day and Historical Stock Data [Wellington Global Multi-Strategy Fund Class I Sh]

26 Mar 2026

LAST: 8.960	CHANGE: 0.01	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.11	PREV: 8.950	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.960	8.960	8.960	8.960
25 Mar 26	8.950	8.950	8.950	8.950
24 Mar 26	8.910	8.910	8.910	8.910
23 Mar 26	8.890	8.890	8.890	8.890
20 Mar 26	8.940	8.940	8.940	8.940
19 Mar 26	8.900	8.900	8.900	8.900
18 Mar 26	8.930	8.930	8.930	8.930
17 Mar 26	8.880	8.880	8.880	8.880
16 Mar 26	8.860	8.860	8.860	8.860
13 Mar 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960