EODData

USMF, WGSMX: Wellington Global Multi-Strategy Fund Class M Sh

19 Aug 2026
LAST:

8.860

CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.880
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.8608.8608.8608.8600
17 Aug 268.8808.8808.8808.8800
12 Aug 268.8608.8608.8608.8600
11 Aug 268.8408.8408.8408.8400
10 Aug 268.8408.8408.8408.8400
07 Aug 268.8708.8708.8708.8700
06 Aug 268.8508.8508.8508.8500
05 Aug 268.8708.8708.8708.8700
04 Aug 268.8908.8908.8908.8900
03 Aug 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.0%
MA10:8.860.0%
MA20:8.900.5%
MA50:9.042.1%
MA100:9.042.0%
STO9:40.00
STO14:37.50
RSI14:34.21 
WPR14:-62.50
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:8.880.2%
Week Low:8.860.0%
Month High:9.031.9%
Month Low:8.83