EODData

USMF, WGSMX:

29 Oct 2025
LAST:

9.740

CHANGE:
 0.00
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
9.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 259.7409.7409.7409.7400
28 Oct 259.6809.6809.6809.6800
27 Oct 259.6709.6709.6709.6700
24 Oct 259.6409.6409.6409.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.