USMF, WGSVX End of Day and Historical Stock Data [Wasatch International Small Cap Value Fund Insti]

17 Dec 2025

LAST: 9.470	CHANGE: 0.06	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.63	PREV: 9.530	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.470	9.470	9.470	9.470
16 Dec 25	9.530	9.530	9.530	9.530
15 Dec 25	9.580	9.580	9.580	9.580
12 Dec 25	9.590	9.590	9.590	9.590
11 Dec 25	9.570	9.570	9.570	9.570
10 Dec 25	9.560	9.560	9.560	9.560
09 Dec 25	9.500	9.500	9.500	9.500
08 Dec 25	9.540	9.540	9.540	9.540
05 Dec 25	9.580	9.580	9.580	9.580
04 Dec 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470