WHGCXWestwood Quality Smallcap Fund - C Class Shares06/11/2025
LAST:

 19.21		CHANGE:
 0.08		OPEN:
19.21		HIGH:
19.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.29		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2519.2119.2119.2119.2100
06/10/2519.2919.2919.2919.2900
06/09/2519.1619.1619.1619.1600
06/06/2518.9418.9418.9418.9400
06/05/2518.7318.7318.7318.7300
06/04/2518.7318.7318.7318.7300
06/03/2518.8218.8218.8218.8200
06/02/2518.4418.4418.4418.4400
05/30/2518.5018.5018.5018.5000
05/29/2518.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36