WHGLXWestwood Quality Value Fund - Institutional Shar06/11/2025
LAST:

 13.59		CHANGE:
 0.02		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.61		LOW:
13.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.5913.5913.5913.5900
06/10/2513.6113.6113.6113.6100
06/09/2513.5613.5613.5613.5600
06/06/2513.5513.5513.5513.5500
06/05/2513.4413.4413.4413.4400
06/04/2513.4413.4413.4413.4400
06/03/2513.4813.4813.4813.4800
06/02/2513.4213.4213.4213.4200
05/30/2513.4313.4313.4313.4300
05/29/2513.4013.4013.4013.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 15.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36