USMF, WHIAX End of Day and Historical Stock Data [Delaware Ivy High Income Fund Class A]

24 Mar 2026

LAST: 5.750	CHANGE: 0.00	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.00	PREV: 5.750	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.750	5.750	5.750	5.750
23 Mar 26	5.750	5.750	5.750	5.750
20 Mar 26	5.730	5.730	5.730	5.730
19 Mar 26	5.770	5.770	5.770	5.770
18 Mar 26	5.800	5.800	5.800	5.800
17 Mar 26	5.820	5.820	5.820	5.820
16 Mar 26	5.810	5.810	5.810	5.810
13 Mar 26	5.790	5.790	5.790	5.790
12 Mar 26	5.820	5.820	5.820	5.820
11 Mar 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750