USMF, WHOSX End of Day and Historical Stock Data [Wasatch-Hoisington U.S. Treasury Fund]

26 Mar 2026

LAST: 9.960	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.50	PREV: 10.010	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.960	9.960	9.960	9.960
25 Mar 26	10.010	10.010	10.010	10.010
24 Mar 26	9.960	9.960	9.960	9.960
23 Mar 26	10.030	10.030	10.030	10.030
20 Mar 26	9.920	9.920	9.920	9.920
19 Mar 26	10.180	10.180	10.180	10.180
18 Mar 26	10.110	10.110	10.110	10.110
17 Mar 26	10.180	10.180	10.180	10.180
16 Mar 26	10.160	10.160	10.160	10.160
13 Mar 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960