USMF, WHYCX End of Day and Historical Stock Data [Allspring High Yield Municipal Bond Fd Class C]

18 Sep 2025

LAST: 9.270	CHANGE: 0.02	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.22	PREV: 9.290	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.270	9.270	9.270	9.270
17 Sep 25	9.290	9.290	9.290	9.290
16 Sep 25	9.260	9.260	9.260	9.260
15 Sep 25	9.250	9.250	9.250	9.250
12 Sep 25	9.240	9.240	9.240	9.240
11 Sep 25	9.240	9.240	9.240	9.240
10 Sep 25	9.200	9.200	9.200	9.200
09 Sep 25	9.160	9.160	9.160	9.160
08 Sep 25	9.140	9.140	9.140	9.140
05 Sep 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270