EODData

USMF, WIBMX: Wilmington Broad Market Bond Fund I Shares

18 Aug 2026
LAST:

8.610

CHANGE:
 0.01
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.600
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.6108.6108.6108.6100
17 Aug 268.6008.6008.6008.6000
14 Aug 268.6308.6308.6308.6300
13 Aug 268.6508.6508.6508.6500
12 Aug 268.6208.6208.6208.6200
11 Aug 268.6208.6208.6208.6200
10 Aug 268.6108.6108.6108.6100
07 Aug 268.6408.6408.6408.6400
06 Aug 268.6308.6308.6308.6300
05 Aug 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.1%
MA10:8.630.2%
MA20:8.620.2%
MA50:8.680.8%
MA100:8.721.3%
MA200:8.802.2%
STO9:20.00 
STO14:20.00 
RSI14:47.83
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.650.5%
Week Low:8.600.1%
Month High:8.660.6%
Month Low:8.602.2%
Year High:8.974.2%
Year Low:8.600.1%
Volatility:2.98