USMF, WICGX End of Day and Historical Stock Data [William Blair China Growth Fund Class I]

26 Mar 2026

LAST: 6.100	CHANGE: 0.19	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 3.02	PREV: 6.290	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.100	6.100	6.100	6.100
25 Mar 26	6.290	6.290	6.290	6.290
24 Mar 26	6.230	6.230	6.230	6.230
23 Mar 26	6.060	6.060	6.060	6.060
20 Mar 26	6.160	6.160	6.160	6.160
19 Mar 26	6.360	6.360	6.360	6.360
18 Mar 26	6.450	6.450	6.450	6.450
17 Mar 26	6.470	6.470	6.470	6.470
16 Mar 26	6.500	6.500	6.500	6.500
13 Mar 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100