EODData

USMF, WICGX: William Blair China Growth Fund Class I

01 Jul 2026
LAST:

7.460

CHANGE:
 0.12
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
1.58
PREV:
7.580
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.4607.4607.4607.4600
30 Jun 267.5807.5807.5807.5800
29 Jun 267.4607.4607.4607.4600
26 Jun 267.3707.3707.3707.3700
25 Jun 267.6207.6207.6207.6200
24 Jun 267.4607.4607.4607.4600
23 Jun 267.3907.3907.3907.3900
22 Jun 267.6707.6707.6707.6700
18 Jun 267.4707.4707.4707.4700
17 Jun 267.1707.1707.1707.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.500.5%
MA10:7.470.1%
MA20:7.233.2%
MA50:7.016.4%
MA100:6.7510.5%
MA200:6.7310.8%
STO9:30.00
STO14:73.75
RSI14:66.17 
WPR14:-26.25
MTM14:0.56
ROC14:0.08 
ATR:0.14 
Week High:7.622.1%
Week Low:7.371.2%
Month High:7.672.8%
Month Low:6.8110.8%
Year High:7.672.8%
Year Low:5.8527.5%
Volatility:11.41