USMF, WICGX End of Day and Historical Stock Data [William Blair China Growth Fund Class I]

02 Apr 2026

LAST: 6.140	CHANGE: 0.12	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 1.92	PREV: 6.260	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.140	6.140	6.140	6.140
01 Apr 26	6.260	6.260	6.260	6.260
31 Mar 26	6.140	6.140	6.140	6.140
30 Mar 26	6.080	6.080	6.080	6.080
27 Mar 26	6.110	6.110	6.110	6.110
26 Mar 26	6.100	6.100	6.100	6.100
25 Mar 26	6.290	6.290	6.290	6.290
24 Mar 26	6.230	6.230	6.230	6.230
23 Mar 26	6.060	6.060	6.060	6.060
20 Mar 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140