USMF, WICOX End of Day and Historical Stock Data [Segall Bryant & Hamill Colorado Tax Free Fund IN]

06 Oct 2026

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.960	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.950	9.950	9.950	9.950
05 Oct 26	9.960	9.960	9.960	9.960
02 Oct 26	9.970	9.970	9.970	9.970
01 Oct 26	9.970	9.970	9.970	9.970
30 Sep 26	9.920	9.920	9.920	9.920
29 Sep 26	9.860	9.860	9.860	9.860
28 Sep 26	9.870	9.870	9.870	9.870
25 Sep 26	9.970	9.970	9.970	9.970
24 Sep 26	10.010	10.010	10.010	10.010
23 Sep 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950