WICVXWasatch Small Cap Value Fund Institutional Class06/11/2025
LAST:

 9.400		CHANGE:
 0.05		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.450		LOW:
9.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.4009.4009.4009.40000
06/10/259.4509.4509.4509.45000
06/09/259.4209.4209.4209.42000
06/06/259.4009.4009.4009.40000
06/05/259.3109.3109.3109.31000
06/04/259.3209.3209.3209.32000
06/03/259.2909.2909.2909.29000
06/02/259.1509.1509.1509.15000
05/30/259.2009.2009.2009.20000
05/29/259.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 12.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36