WIEFXBoston Trust Walden International Equity Fund06/11/2025
LAST:

 16.06		CHANGE:
 0.04		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.10		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.0616.0616.0616.0600
06/10/2516.1016.1016.1016.1000
06/09/2516.0516.0516.0516.0500
06/06/2516.0416.0416.0416.0400
06/05/2516.0016.0016.0016.0000
06/04/2516.0316.0316.0316.0300
06/03/2515.9615.9615.9615.9600
06/02/2516.0716.0716.0716.0700
05/30/2515.9215.9215.9215.9200
05/29/2515.8915.8915.8915.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36