USMF, WIFMX End of Day and Historical Stock Data [Wasatch Frontier Emerging Small Countries Fund I]

16 Dec 2025

LAST: 3.610	CHANGE: 0.03	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 0
LAST: 3.610	CHG(%): 0.82	PREV: 3.640	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	3.610	3.610	3.610	3.610
15 Dec 25	3.640	3.640	3.640	3.640
12 Dec 25	3.670	3.670	3.670	3.670
11 Dec 25	3.720	3.720	3.720	3.720
10 Dec 25	3.700	3.700	3.700	3.700
09 Dec 25	3.710	3.710	3.710	3.710
08 Dec 25	3.700	3.700	3.700	3.700
05 Dec 25	3.720	3.720	3.720	3.720
04 Dec 25	3.740	3.740	3.740	3.740
03 Dec 25	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610