USMF, WIGOX End of Day and Historical Stock Data [Wasatch Global Opportunities Fund Instl Cl]

12 Dec 2025

LAST: 4.220	CHANGE: 0.07	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 0
LAST: 4.220	CHG(%): 1.63	PREV: 4.290	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	4.220	4.220	4.220	4.220
11 Dec 25	4.290	4.290	4.290	4.290
10 Dec 25	4.260	4.260	4.260	4.260
09 Dec 25	4.200	4.200	4.200	4.200
08 Dec 25	4.210	4.210	4.210	4.210
05 Dec 25	4.250	4.250	4.250	4.250
04 Dec 25	4.250	4.250	4.250	4.250
03 Dec 25	4.260	4.260	4.260	4.260
02 Dec 25	4.240	4.240	4.240	4.240
01 Dec 25	4.260	4.260	4.260	4.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220