WIGOXWasatch Global Opportunities Fund Instl Cl06/11/2025
LAST:

 4.430		CHANGE:
 0.02		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
4.450		LOW:
4.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254.4304.4304.4304.43000
06/10/254.4504.4504.4504.45000
06/09/254.4404.4404.4404.44000
06/06/254.4104.4104.4104.41000
06/05/254.3704.3704.3704.37000
06/04/254.3804.3804.3804.38000
06/03/254.3104.3104.3104.31000
06/02/254.3004.3004.3004.30000
05/30/254.2704.2704.2704.27000
05/29/254.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36