USMF, WIGOX End of Day and Historical Stock Data [Wasatch Global Opportunities Fund Instl Cl]

04 Feb 2026

LAST: 3.860	CHANGE: 0.02	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 0.52	PREV: 3.880	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	3.860	3.860	3.860	3.860
03 Feb 26	3.880	3.880	3.880	3.880
02 Feb 26	3.890	3.890	3.890	3.890
30 Jan 26	3.850	3.850	3.850	3.850
29 Jan 26	3.890	3.890	3.890	3.890
28 Jan 26	3.910	3.910	3.910	3.910
27 Jan 26	3.940	3.940	3.940	3.940
26 Jan 26	3.930	3.930	3.930	3.930
23 Jan 26	3.930	3.930	3.930	3.930
22 Jan 26	3.960	3.960	3.960	3.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860