USMF, WIIBX End of Day and Historical Stock Data [Segall Bryant & Hamill Plus Bond Fund Institutio]

06 Apr 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.370	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.360	9.360	9.360	9.360
02 Apr 26	9.370	9.370	9.370	9.370
01 Apr 26	9.350	9.350	9.350	9.350
31 Mar 26	9.350	9.350	9.350	9.350
30 Mar 26	9.320	9.320	9.320	9.320
27 Mar 26	9.270	9.270	9.270	9.270
26 Mar 26	9.310	9.310	9.310	9.310
25 Mar 26	9.370	9.370	9.370	9.370
24 Mar 26	9.330	9.330	9.330	9.330
23 Mar 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360