WIIBXSegall Bryant & Hamill Plus Bond Fund Institutio06/11/2025
LAST:

 9.240		CHANGE:
 0.04		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
9.200		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.2409.2409.2409.24000
06/10/259.2009.2009.2009.20000
06/09/259.1909.1909.1909.19000
06/06/259.1709.1709.1709.17000
06/05/259.2209.2209.2209.22000
06/04/259.2409.2409.2409.24000
06/03/259.1809.1809.1809.18000
06/02/259.1809.1809.1809.18000
05/30/259.2009.2009.2009.20000
05/29/259.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36