WIIGXWasatch International Growth Fund Instl Cl06/11/2025
LAST:

 24.59		CHANGE:
 0.06		OPEN:
24.59		HIGH:
24.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
24.53		LOW:
24.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2524.5924.5924.5924.5900
06/10/2524.5324.5324.5324.5300
06/09/2524.4924.4924.4924.4900
06/06/2524.3424.3424.3424.3400
06/05/2524.1924.1924.1924.1900
06/04/2524.3124.3124.3124.3100
06/03/2524.0224.0224.0224.0200
06/02/2524.1824.1824.1824.1800
05/30/2523.8923.8923.8923.8900
05/29/2523.9023.9023.9023.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 27.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36