USMF, WIINX End of Day and Historical Stock Data [Wasatch Emerging India Fund Instl Cl]

17 Sep 2025

LAST: 5.700	CHANGE: 0.04	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.71	PREV: 5.660	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	5.700	5.700	5.700	5.700
16 Sep 25	5.660	5.660	5.660	5.660
15 Sep 25	5.620	5.620	5.620	5.620
12 Sep 25	5.590	5.590	5.590	5.590
11 Sep 25	5.580	5.580	5.580	5.580
10 Sep 25	5.600	5.600	5.600	5.600
09 Sep 25	5.560	5.560	5.560	5.560
08 Sep 25	5.590	5.590	5.590	5.590
05 Sep 25	5.570	5.570	5.570	5.570
04 Sep 25	5.590	5.590	5.590	5.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700