USMF, WIINX End of Day and Historical Stock Data [Wasatch Emerging India Fund Instl Cl]

12 Dec 2025

LAST: 5.490	CHANGE: 0.03	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 0.54	PREV: 5.520	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	5.490	5.490	5.490	5.490
11 Dec 25	5.520	5.520	5.520	5.520
10 Dec 25	5.530	5.530	5.530	5.530
09 Dec 25	5.530	5.530	5.530	5.530
08 Dec 25	5.450	5.450	5.450	5.450
05 Dec 25	5.560	5.560	5.560	5.560
04 Dec 25	5.550	5.550	5.550	5.550
03 Dec 25	5.480	5.480	5.480	5.480
02 Dec 25	5.550	5.550	5.550	5.550
01 Dec 25	5.580	5.580	5.580	5.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490