USMF, WIINX End of Day and Historical Stock Data [Wasatch Emerging India Fund Instl Cl]

06 Oct 2026

LAST: 4.220	CHANGE: 0.04	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 0
LAST: 4.220	CHG(%): 0.96	PREV: 4.180	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	4.220	4.220	4.220	4.220
05 Oct 26	4.180	4.180	4.180	4.180
02 Oct 26	4.120	4.120	4.120	4.120
01 Oct 26	4.120	4.120	4.120	4.120
30 Sep 26	4.190	4.190	4.190	4.190
29 Sep 26	4.200	4.200	4.200	4.200
28 Sep 26	4.200	4.200	4.200	4.200
25 Sep 26	4.290	4.290	4.290	4.290
24 Sep 26	4.270	4.270	4.270	4.270
23 Sep 26	4.370	4.370	4.370	4.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220