WIIOXWasatch International Opportunities Fund Instl C06/11/2025
LAST:

 3.480		CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
3.490		LOW:
3.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.4803.4803.4803.48000
06/10/253.4903.4903.4903.49000
06/09/253.4903.4903.4903.49000
06/06/253.4703.4703.4703.47000
06/05/253.4503.4503.4503.45000
06/04/253.4403.4403.4403.44000
06/03/253.4203.4203.4203.42000
06/02/253.4403.4403.4403.44000
05/30/253.4003.4003.4003.40000
05/29/253.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36