WILCXWasatch Large Cap Value Fund Institutional Class06/11/2025
LAST:

 10.34		CHANGE:
 0.01		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.35		LOW:
10.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2510.3410.3410.3410.3400
06/10/2510.3510.3510.3510.3500
06/09/2510.3010.3010.3010.3000
06/06/2510.2610.2610.2610.2600
06/05/2510.2110.2110.2110.2100
06/04/2510.2010.2010.2010.2000
06/03/2510.2010.2010.2010.2000
06/02/2510.2010.2010.2010.2000
05/30/2510.1410.1410.1410.1400
05/29/2510.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36