EODData

USMF, WILIX: William Blair International Leaders Fd Cl I

15 May 2026
LAST:

24.65

CHANGE:
 0.84
OPEN:
24.65
HIGH:
24.65
ASK:
0.00
VOLUME:
0
CHG(%):
3.30
PREV:
25.49
LOW:
24.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.6524.6524.6524.650
14 May 2625.4925.4925.4925.490
13 May 2625.6325.6325.6325.630
12 May 2625.3625.3625.3625.360
11 May 2625.6225.6225.6225.620
08 May 2625.2825.2825.2825.280
07 May 2625.4125.4125.4125.410
06 May 2625.1825.1825.1825.180
05 May 2624.3824.3824.3824.380
04 May 2624.2024.2024.2024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.352.8%
MA10:25.121.9%
MA20:24.570.3%
MA50:23.514.9%
MA100:23.435.2%
MA200:23.206.3%
STO9:21.60
STO14:46.15
RSI14:56.44
WPR14:-53.85
MTM14:0.65
ROC14:0.03 
ATR:0.29 
Week High:25.634.0%
Week Low:24.650.0%
Month High:25.634.0%
Month Low:23.816.3%
Year High:25.634.0%
Year Low:21.3315.6%
Volatility:12.86