WILIXWilliam Blair International Leaders Fd Cl I06/11/2025
LAST:

 22.05		CHANGE:
 0.13		OPEN:
22.05		HIGH:
22.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
21.92		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2522.0522.0522.0522.0500
06/10/2521.9221.9221.9221.9200
06/09/2521.9721.9721.9721.9700
06/06/2521.9521.9521.9521.9500
06/05/2522.0222.0222.0222.0200
06/04/2521.9621.9621.9621.9600
06/03/2521.7521.7521.7521.7500
06/02/2521.8221.8221.8221.8200
05/30/2521.7021.7021.7021.7000
05/29/2521.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 22.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36