WILNXWilliam Blair International Leaders Fd N06/11/2025
LAST:

 21.86		CHANGE:
 0.12		OPEN:
21.86		HIGH:
21.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
21.74		LOW:
21.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2521.8621.8621.8621.8600
06/10/2521.7421.7421.7421.7400
06/09/2521.7821.7821.7821.7800
06/06/2521.7721.7721.7721.7700
06/05/2521.8321.8321.8321.8300
06/04/2521.7721.7721.7721.7700
06/03/2521.5721.5721.5721.5700
06/02/2521.6321.6321.6321.6300
05/30/2521.5221.5221.5221.5200
05/29/2521.5421.5421.5421.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.49 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36