WILTXSegall Bryant & Hamill Quality High Yield Fund I06/11/2025
LAST:

 8.680		CHANGE:
 0.01		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.670		LOW:
8.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258.6808.6808.6808.68000
06/10/258.6708.6708.6708.67000
06/09/258.6708.6708.6708.67000
06/06/258.6608.6608.6608.66000
06/05/258.6608.6608.6608.66000
06/04/258.6708.6708.6708.67000
06/03/258.6608.6608.6608.66000
06/02/258.6408.6408.6408.64000
05/30/258.6408.6408.6408.64000
05/29/258.6408.6408.6408.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36