WIREXWireless Fund06/11/2025
LAST:

 19.34		CHANGE:
 0.07		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.41		LOW:
19.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2519.3419.3419.3419.3400
06/10/2519.4119.4119.4119.4100
06/09/2519.2519.2519.2519.2500
06/06/2519.1819.1819.1819.1800
06/05/2518.9918.9918.9918.9900
06/04/2519.0319.0319.0319.0300
06/03/2518.9118.9118.9118.9100
06/02/2518.7018.7018.7018.7000
05/30/2518.5318.5318.5318.5300
05/29/2518.6718.6718.6718.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36