EODData

USMF, WISGX: Segall Bryant & Hamill Small Cap Growth Fund Ins

06 Oct 2026
LAST:

25.78

CHANGE:
 0.06
OPEN:
25.78
HIGH:
25.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
25.84
LOW:
25.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2625.7825.7825.7825.780
05 Oct 2625.8425.8425.8425.840
02 Oct 2625.6925.6925.6925.690
01 Oct 2625.2925.2925.2925.290
30 Sep 2625.1225.1225.1225.120
29 Sep 2625.1225.1225.1225.120
28 Sep 2625.1825.1825.1825.180
25 Sep 2625.4625.4625.4625.460
24 Sep 2625.3425.3425.3425.340
23 Sep 2625.4425.4425.4425.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.540.9%
MA10:25.431.4%
MA20:25.570.8%
MA50:26.703.6%
MA100:27.165.3%
MA200:26.020.9%
STO9:91.67 
STO14:91.67 
RSI14:57.83
WPR14:-8.33 
MTM14:0.28
ROC14:0.01 
ATR:0.18 
Week High:25.840.2%
Week Low:25.122.6%
Month High:26.703.6%
Month Low:25.120.9%
Year High:29.1713.1%
Year Low:21.7618.5%
Volatility:9.29