WISIXWilliam Blair International Small Cap Growth Fun06/11/2025
LAST:

 14.25		CHANGE:
 0.06		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
14.19		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.2514.2514.2514.2500
06/10/2514.1914.1914.1914.1900
06/09/2514.2114.2114.2114.2100
06/06/2514.1914.1914.1914.1900
06/05/2514.1914.1914.1914.1900
06/04/2514.1914.1914.1914.1900
06/03/2514.0514.0514.0514.0500
06/02/2514.1514.1514.1514.1500
05/30/2514.0514.0514.0514.0500
05/29/2514.0214.0214.0214.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 14.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36